COINB
COINB · 美元计价
$120.01
-5.82%
≈ ￥792.066
(-$7.41)
更新于 2026-11-15 00:55:02
24H 最高$129.30
24H 最低$119.37
今日开盘$127.42
24H 成交量$108.06万
流通市值—
24H 涨跌额(-$7.41)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 495 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 561 |
SC云储币
|
$0.000592 | $0.000643 | $0.000592 | $9.05万 | $3,546.71万 | -5.58% |
| 166 |
VET唯链
|
$0.004703 | $0.005175 | $0.00466 | $102.37万 | $4.39亿 | -8.25% |
| 180 |
SENTSentient
|
$0.01612 | $0.01709 | $0.01606 | $89.07万 | $1.20亿 | -3.24% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.4546 | $0.5257 | $0.4513 | $283.22万 | $3.35亿 | -11.80% |
| 306 |
ENJ恩金币
|
$0.01924 | $0.02127 | $0.01905 | $40.00万 | $4,267.37万 | -8.99% |
| 148 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001468 | $0.0001371 | $124.38万 | $903.95万 | -0.21% |
| 291 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 279 |
ESPEspresso
|
$0.07058 | $0.07804 | $0.07012 | $44.87万 | $3,997.15万 | -7.91% |
| 469 |
ZRX0x协议
|
$0.0804 | $0.0881 | $0.0794 | $18.69万 | $7,347.05万 | -6.94% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 241 |
THETATHETA
|
$0.1307 | $0.1441 | $0.1295 | $55.02万 | $1.41亿 | -7.70% |
| 268 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 589 |
AMATBAMATB
|
$361.11 | $371.71 | $359.06 | $5.58万 | — | 0.35% |