Gnosis
GNO · 美元计价
$93.05
-8.89%
≈ ￥614.13
(-$9.08)
更新于 2026-11-14 23:40:01
24H 最高$102.61
24H 最低$92.15
今日开盘$102.13
24H 成交量$10.37万
流通市值$2.62亿
24H 涨跌额(-$9.08)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 491 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 562 |
SC云储币
|
$0.000601 | $0.000643 | $0.000594 | $9.46万 | $3,546.71万 | -4.15% |
| 173 |
VET唯链
|
$0.004756 | $0.005175 | $0.004732 | $88.86万 | $4.39亿 | -6.71% |
| 180 |
SENTSentient
|
$0.01656 | $0.01709 | $0.01607 | $85.14万 | $1.20亿 | 0.24% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.4659 | $0.5257 | $0.464 | $246.68万 | $3.35亿 | -8.70% |
| 322 |
ENJ恩金币
|
$0.01954 | $0.02143 | $0.01944 | $36.21万 | $4,267.37万 | -7.53% |
| 146 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001468 | $0.0001371 | $118.92万 | $903.95万 | -2.06% |
| 277 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 292 |
ESPEspresso
|
$0.07125 | $0.07804 | $0.07117 | $41.52万 | $3,997.15万 | -6.45% |
| 480 |
ZRX0x协议
|
$0.0815 | $0.0881 | $0.0807 | $17.25万 | $7,347.05万 | -5.34% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 256 |
THETATHETA
|
$0.1321 | $0.1441 | $0.131 | $48.22万 | $1.41亿 | -5.98% |
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 588 |
AMATBAMATB
|
$362.16 | $371.71 | $353.59 | $6.43万 | — | 1.76% |