RONIN
RONIN · 美元计价
$0.0397
-6.15%
≈ ￥0.26202
(-$0.00)
更新于 2026-11-14 23:20:01
24H 最高$0.0431
24H 最低$0.0397
今日开盘$0.0423
24H 成交量$20.62万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 574 |
SC云储币
|
$0.0006 | $0.000643 | $0.0006 | $8.22万 | $3,546.71万 | -4.76% |
| 176 |
VET唯链
|
$0.004774 | $0.005175 | $0.004757 | $87.04万 | $4.39亿 | -7.18% |
| 186 |
SENTSentient
|
$0.01628 | $0.01709 | $0.01607 | $80.01万 | $1.20亿 | -1.63% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.4695 | $0.5257 | $0.4687 | $239.19万 | $3.35亿 | -9.22% |
| 325 |
ENJ恩金币
|
$0.01967 | $0.02143 | $0.01962 | $35.63万 | $4,267.37万 | -7.96% |
| 145 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001468 | $0.0001395 | $113.33万 | $903.95万 | -0.28% |
| 274 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 287 |
ESPEspresso
|
$0.0717 | $0.07804 | $0.07145 | $41.40万 | $3,997.15万 | -6.46% |
| 495 |
ZRX0x协议
|
$0.0819 | $0.0881 | $0.0813 | $16.21万 | $7,347.05万 | -5.43% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 256 |
THETATHETA
|
$0.1324 | $0.1441 | $0.1318 | $47.49万 | $1.41亿 | -6.43% |
| 261 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 586 |
AMATBAMATB
|
$362.96 | $371.71 | $353.59 | $6.93万 | — | 1.79% |