Zerobase
ZBT · 美元计价
$0.0538
-6.60%
≈ ￥0.35508
(-$0.00)
更新于 2026-11-14 23:50:02
24H 最高$0.0582
24H 最低$0.0532
今日开盘$0.0576
24H 成交量$53.68万
流通市值$1,258.71万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 491 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 563 |
SC云储币
|
$0.000602 | $0.000643 | $0.000594 | $9.43万 | $3,546.71万 | -4.44% |
| 174 |
VET唯链
|
$0.004794 | $0.005175 | $0.004732 | $89.58万 | $4.39亿 | -6.75% |
| 180 |
SENTSentient
|
$0.01667 | $0.01709 | $0.01607 | $86.47万 | $1.20亿 | -0.72% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.4699 | $0.5257 | $0.464 | $251.60万 | $3.35亿 | -9.18% |
| 324 |
ENJ恩金币
|
$0.01968 | $0.02143 | $0.01944 | $36.14万 | $4,267.37万 | -8.08% |
| 146 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001468 | $0.0001371 | $119.21万 | $903.95万 | -2.04% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 289 |
ESPEspresso
|
$0.0716 | $0.07804 | $0.07117 | $41.65万 | $3,997.15万 | -6.77% |
| 482 |
ZRX0x协议
|
$0.0822 | $0.0881 | $0.0807 | $17.10万 | $7,347.05万 | -5.63% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 258 |
THETATHETA
|
$0.1331 | $0.1441 | $0.131 | $48.28万 | $1.41亿 | -6.33% |
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 589 |
AMATBAMATB
|
$362.16 | $371.71 | $353.59 | $6.27万 | — | 1.76% |